13.12.2025,0:0:0,78093696,81528995,93445465,619938680,12.30,14.80
13.12.2025,0:1:0,78094141,81528833,93444080,619930762,12.30,14.80
13.12.2025,0:2:0,78093579,81529270,93445002,619909456,12.30,14.80
13.12.2025,0:3:0,78094679,81529475,93443794,619903691,12.30,14.80
13.12.2025,0:4:0,78095077,81530017,93445806,619947601,12.30,14.80
13.12.2025,0:5:0,78096356,81531171,93445616,619946944,12.30,14.80
13.12.2025,0:6:0,78096308,81533420,93448761,619973710,12.30,14.80
13.12.2025,0:7:0,78100969,81535676,93452902,619994796,12.30,14.70
13.12.2025,0:8:0,78102284,81538539,93454784,620013382,12.30,14.80
13.12.2025,0:9:0,78101782,81538273,93455250,620014183,12.30,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.70
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.70
13.12.2025,1:0:0,78157973,81596982,93521995,620470453,12.30,14.80
13.12.2025,1:1:0,78167500,81607100,93534498,620552009,12.30,14.80
13.12.2025,1:2:0,78180452,81620654,93549102,620657854,12.30,14.80
13.12.2025,1:3:0,78193087,81633145,93564985,620785024,12.30,14.80
13.12.2025,1:4:0,78194961,81636101,93566791,620772745,12.30,14.80
13.12.2025,1:5:0,78195380,81636180,93567531,620788966,12.30,14.80
13.12.2025,1:6:0,78194083,81634119,93564337,620754198,12.30,14.80
13.12.2025,1:7:0,78187320,81626861,93556293,620694390,12.30,14.80
13.12.2025,1:8:0,78179610,81619632,93547088,620635976,12.30,14.80
13.12.2025,1:9:0,78176160,81615209,93542719,620604282,12.30,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
13.12.2025,2:0:0,78198668,81638920,93569162,620791437,12.30,14.70
13.12.2025,2:1:0,78197790,81639270,93570574,620796084,12.30,14.80
13.12.2025,2:2:0,78196766,81637925,93568497,620780280,12.30,14.80
13.12.2025,2:3:0,78199152,81640358,93571812,620791017,12.30,14.70
13.12.2025,2:4:0,78197734,81638870,93568881,620783953,12.30,14.80
13.12.2025,2:5:0,78207378,81648975,93579336,620853887,12.30,14.80
13.12.2025,2:6:0,78200526,81641689,93573810,620815853,12.30,14.80
13.12.2025,2:7:0,78201162,81640545,93572117,620803414,12.30,14.80
13.12.2025,2:8:0,78199756,81640183,93569468,620797108,12.30,14.80
13.12.2025,2:9:0,78197845,81637863,93568441,620782952,12.30,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.90
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
,14.70
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
,14.70
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
13.12.2025,3:0:0,78244023,81685843,93623979,621155095,12.30,14.80
13.12.2025,3:1:0,78243061,81686643,93624290,621162835,12.30,14.70
13.12.2025,3:2:0,78244781,81685990,93624916,621158340,12.30,14.80
13.12.2025,3:3:0,78254107,81696890,93636656,621242526,12.30,14.80
13.12.2025,3:4:0,78261098,81703409,93644253,621293044,12.40,14.80
13.12.2025,3:5:0,78260647,81703707,93643627,621291568,12.30,14.80
13.12.2025,3:6:0,78255299,81698387,93637367,621241778,12.30,14.90
13.12.2025,3:7:0,78252810,81694729,93632757,621215552,12.30,14.90
13.12.2025,3:8:0,78249702,81692493,93630902,621197573,12.30,14.70
13.12.2025,3:9:0,78246515,81688998,93627026,621177374,12.30,14.90
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.90
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.80
,14.90
,14.70
,14.80
,14.90
,14.90
,14.90
,14.80
,14.80
,14.80
,14.80
13.12.2025,4:0:0,78195471,81638025,93569677,620802064,12.30,14.80
13.12.2025,4:1:0,78245662,81673330,93595980,620923162,12.40,14.70
13.12.2025,4:2:0,78140306,81578231,93497764,620313447,12.30,14.80
13.12.2025,4:3:0,78135744,81573537,93492739,620280384,12.40,14.80
13.12.2025,4:4:0,78136828,81574663,93494943,620298735,12.30,14.90
13.12.2025,4:5:0,78140999,81578599,93499958,620335927,12.30,14.80
13.12.2025,4:6:0,78146229,81584559,93505730,620375583,12.30,14.80
13.12.2025,4:7:0,78151805,81590980,93512683,620420345,12.40,14.80
13.12.2025,4:8:0,78157566,81596646,93520666,620468375,12.40,14.80
13.12.2025,4:9:0,78160755,81599667,93525537,620515969,12.30,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
13.12.2025,5:0:0,78177617,81617219,93545602,620647218,12.40,14.80
13.12.2025,5:1:0,78194656,81637372,93567360,620787303,12.30,14.80
13.12.2025,5:2:0,78194573,81634224,93562111,620728799,12.30,14.80
13.12.2025,5:3:0,78197733,81637831,93567383,620786857,12.40,14.70
13.12.2025,5:4:0,78184854,81624291,93550731,620667438,12.30,14.70
13.12.2025,5:5:0,78180168,81620127,93547152,620658322,12.30,14.80
13.12.2025,5:6:0,78186157,81624974,93553321,620681755,12.40,14.80
13.12.2025,5:7:0,78185572,81625318,93551975,620696226,12.30,14.80
13.12.2025,5:8:0,78175404,81614515,93540598,620607438,12.30,14.70
13.12.2025,5:9:0,78174465,81614396,93539496,620598724,12.30,14.80
,14.80
,14.90
,14.70
,14.80
,14.80
,14.80
,14.70
,14.90
,14.80
,14.70
,14.70
,14.70
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.70
13.12.2025,6:0:0,78219754,81660173,93591912,620954933,12.30,14.80
13.12.2025,6:1:0,78214695,81655089,93588179,620915404,12.30,14.80
13.12.2025,6:2:0,78210680,81651809,93583747,620903217,12.40,14.80
13.12.2025,6:3:0,78208551,81648741,93580518,620865550,12.30,14.80
13.12.2025,6:4:0,78205781,81646949,93577510,620851733,12.40,14.80
13.12.2025,6:5:0,78203811,81643563,93574136,620832112,12.40,14.80
13.12.2025,6:6:0,78202375,81642442,93572987,620823433,12.40,14.80
13.12.2025,6:7:0,78202374,81642029,93572417,620818977,12.40,14.80
13.12.2025,6:8:0,78205738,81647309,93578256,620862265,12.30,14.80
13.12.2025,6:9:0,78219757,81661108,93592878,620958613,12.30,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.90
,14.90
,14.80
,14.80
,14.90
,14.80
,14.80
,14.90
,14.80
,14.90
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
13.12.2025,7:0:0,78235758,81677985,93611978,621091977,12.40,14.80
13.12.2025,7:1:0,78234562,81676493,93611047,621078572,12.40,14.80
13.12.2025,7:2:0,78235404,81677007,93610842,621077117,12.40,14.80
13.12.2025,7:3:0,78234555,81676394,93611596,621079277,12.40,14.80
13.12.2025,7:4:0,78236585,81680434,93615167,621111922,12.40,14.80
13.12.2025,7:5:0,78244427,81687506,93623532,621154737,12.40,14.80
13.12.2025,7:6:0,78242753,81686307,93623570,621160579,12.40,14.80
13.12.2025,7:7:0,78245608,81687648,93625340,621170776,12.40,14.80
13.12.2025,7:8:0,78246245,81689125,93626397,621181054,12.40,14.80
13.12.2025,7:9:0,78245156,81687843,93624677,621172083,12.30,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
13.12.2025,8:0:0,78196358,81636061,93564402,620764540,12.40,14.80
13.12.2025,8:1:0,78195396,81635149,93562346,620745906,12.40,14.90
13.12.2025,8:2:0,78192938,81633234,93560706,620744442,12.40,14.80
13.12.2025,8:3:0,78195321,81635105,93563889,620768371,12.40,14.80
13.12.2025,8:4:0,78198538,81640518,93570127,620809724,12.30,14.80
13.12.2025,8:5:0,78201457,81640636,93570605,620816689,12.40,14.80
13.12.2025,8:6:0,78208435,81648396,93579084,620873841,12.30,14.80
13.12.2025,8:7:0,78212915,81653845,93584095,620902549,12.30,14.80
13.12.2025,8:8:0,78209681,81650524,93581033,620877388,12.30,14.80
13.12.2025,8:9:0,78208942,81649694,93580673,620881044,12.40,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
,14.90
,14.80
,14.80
,14.80
,14.70
,14.80
,14.80
,14.90
,14.80
,14.70
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.70
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
,14.80
,14.80
,14.70
,14.80
,14.80
,14.80
,14.80
,14.70
,14.80
13.12.2025,9:0:0,78258995,81700970,93638909,621264485,12.40,14.80
13.12.2025,9:1:0,78258046,81702091,93641395,621274943,12.40,14.80
13.12.2025,9:2:0,78259928,81703013,93641436,621282863,12.40,14.80
13.12.2025,9:3:0,78257848,81700216,93639575,621273275,12.40,14.80
13.12.2025,9:4:0,78258492,81701150,93639008,621269387,12.40,14.80
13.12.2025,9:5:0,78259600,81702434,93640771,621278644,12.40,14.70
13.12.2025,9:6:0,78258322,81701296,93641474,621282176,12.40,14.80
13.12.2025,9:7:0,78259791,81702676,93641207,621284249,12.40,14.80
13.12.2025,9:8:0,78257400,81700387,93638432,621269706,12.40,14.80
13.12.2025,9:9:0,78207916,81649423,93579350,620863341,12.40,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.90
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.90
,14.90
,14.80
,14.80
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.90
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.80
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.80
,14.90
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.80
,14.90
,14.90
,14.80
,14.90
,14.80
,14.90
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.80
,14.90
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.90
,14.80
,14.80
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.80
,14.90
,14.90
,14.80
,14.80
,14.80
,14.90
,14.80
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,15.00
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,15.00
,14.80
,14.90
,14.90
,14.80
,14.90
,14.80
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.80
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,15.00
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.80
,14.90
,14.90
,14.80
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.90
,14.90
,14.90
,15.00
,14.80
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.80
,14.80
,14.80
,14.80
,14.80
,14.80
,14.90
,14.90
,14.80
,14.90
,14.90
,14.80
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.80
,14.80
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.80
,14.90
,14.80
,14.90
,14.80
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.80
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.80
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,15.00
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
,14.90
,14.90
,14.90
,15.00
,14.90
,14.90
,15.00
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.90
,14.80
